Historical Mutual Fund NAV of Sundaram Global Brand Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 25.2374 |
| 29-04-2024 | 25.5579 |
| 26-04-2024 | 25.5645 |
| 25-04-2024 | 25.336 |
| 24-04-2024 | 25.7076 |
| 23-04-2024 | 25.6457 |
| 22-04-2024 | 25.3653 |
| 19-04-2024 | 25.3137 |
| 18-04-2024 | 25.4502 |
| 16-04-2024 | 25.4801 |
| 15-04-2024 | 25.618 |
| 12-04-2024 | 25.7592 |
| 09-04-2024 | 26.2509 |
| 08-04-2024 | 26.2515 |
| 05-04-2024 | 26.1781 |
| 04-04-2024 | 26.1397 |
| 03-04-2024 | 26.2346 |
| 02-04-2024 | 26.1652 |
| 01-04-2024 | 26.2559 |
| 31-03-2024 | 26.3248 |
| 28-03-2024 | 26.3266 |
| 27-03-2024 | 26.3296 |
| 26-03-2024 | 26.1673 |
| 22-03-2024 | 26.238 |
| 21-03-2024 | 26.3163 |
| 20-03-2024 | 26.3251 |
| 19-03-2024 | 26.1559 |
| 18-03-2024 | 26.011 |
| 15-03-2024 | 25.7712 |
| 14-03-2024 | 26.0024 |
| 13-03-2024 | 26.0638 |
| 12-03-2024 | 26.0329 |
| 11-03-2024 | 25.718 |
| 07-03-2024 | 25.8385 |
| 06-03-2024 | 25.6706 |
| 05-03-2024 | 25.6251 |
| 04-03-2024 | 25.8937 |
| 01-03-2024 | 25.9227 |
| 29-02-2024 | 25.8361 |
| 28-02-2024 | 25.6954 |
| 27-02-2024 | 25.7408 |
| 26-02-2024 | 25.6531 |
| 23-02-2024 | 25.7419 |
| 22-02-2024 | 25.7366 |
| 21-02-2024 | 25.3435 |
| 20-02-2024 | 25.3353 |
| 16-02-2024 | 25.3932 |
| 15-02-2024 | 25.5071 |
| 14-02-2024 | 25.444 |
| 13-02-2024 | 25.2696 |
| 09-02-2024 | 25.5651 |
| 08-02-2024 | 25.4214 |
| 07-02-2024 | 25.2334 |
| 06-02-2024 | 25.0714 |
| 05-02-2024 | 24.942 |
| 02-02-2024 | 25.0418 |
| 01-02-2024 | 24.7363 |
| 31-01-2024 | 24.6036 |
| 30-01-2024 | 24.9666 |
| 29-01-2024 | 25.0115 |
| 25-01-2024 | 24.7247 |
| 24-01-2024 | 24.6292 |
| 23-01-2024 | 24.4866 |
| 19-01-2024 | 24.4117 |
| 18-01-2024 | 24.169 |
| 17-01-2024 | 23.914 |
| 16-01-2024 | 24.0932 |
| 12-01-2024 | 24.2699 |
| 11-01-2024 | 24.205 |
| 10-01-2024 | 24.3021 |
| 09-01-2024 | 24.1559 |
| 08-01-2024 | 24.2266 |
| 05-01-2024 | 23.9983 |
| 04-01-2024 | 23.9993 |
| 03-01-2024 | 24.0591 |
| 02-01-2024 | 24.305 |
| 29-12-2023 | 24.4901 |
| 28-12-2023 | 24.5741 |
| 27-12-2023 | 24.6201 |
| 26-12-2023 | 24.4907 |
| 22-12-2023 | 24.4299 |
| 21-12-2023 | 24.4893 |
| 20-12-2023 | 24.3002 |
| 19-12-2023 | 24.5158 |
| 18-12-2023 | 24.298 |
| 15-12-2023 | 24.2948 |
| 14-12-2023 | 24.2918 |
| 13-12-2023 | 24.2189 |
| 12-12-2023 | 24.1464 |
| 11-12-2023 | 24.0285 |
| 08-12-2023 | 24.0426 |
| 07-12-2023 | 23.9219 |
| 06-12-2023 | 23.7306 |
| 05-12-2023 | 23.7591 |
| 04-12-2023 | 23.6754 |
| 01-12-2023 | 23.8329 |
| 30-11-2023 | 23.7965 |
| 29-11-2023 | 23.7886 |
| 28-11-2023 | 23.793 |
| 24-11-2023 | 23.8063 |
| 22-11-2023 | 23.7652 |
| 21-11-2023 | 23.6629 |
| 20-11-2023 | 23.7649 |
| 17-11-2023 | 23.573 |
| 16-11-2023 | 23.5141 |
| 15-11-2023 | 23.4315 |
| 10-11-2023 | 22.9385 |
| 09-11-2023 | 22.7802 |
| 08-11-2023 | 22.8127 |
| 07-11-2023 | 22.7775 |
| 06-11-2023 | 22.6621 |
| 03-11-2023 | 22.5719 |
| 02-11-2023 | 22.3628 |
| 01-11-2023 | 21.9691 |
| 31-10-2023 | 21.7225 |
| 30-10-2023 | 21.6361 |
| 27-10-2023 | 21.3744 |
| 26-10-2023 | 21.3384 |
| 25-10-2023 | 21.6963 |
| 23-10-2023 | 21.8219 |
| 20-10-2023 | 21.7975 |
| 19-10-2023 | 22.1103 |
| 18-10-2023 | 22.2194 |
| 17-10-2023 | 22.4261 |
| 16-10-2023 | 22.3774 |
| 13-10-2023 | 22.189 |
| 12-10-2023 | 22.4107 |
| 11-10-2023 | 22.5459 |
| 10-10-2023 | 22.4487 |
| 06-10-2023 | 22.2179 |
| 05-10-2023 | 21.9549 |
| 04-10-2023 | 22.0131 |
| 03-10-2023 | 21.8351 |
| 29-09-2023 | 22.0698 |
| 27-09-2023 | 21.9373 |
| 26-09-2023 | 21.9945 |
| 25-09-2023 | 22.2764 |
| 22-09-2023 | 22.3446 |
| 21-09-2023 | 22.4521 |
| 20-09-2023 | 22.8505 |
| 18-09-2023 | 23.0159 |
| 15-09-2023 | 23.0288 |
| 14-09-2023 | 23.1131 |
| 13-09-2023 | 22.9672 |
| 12-09-2023 | 22.8693 |
| 11-09-2023 | 23.019 |
| 08-09-2023 | 22.8521 |
| 07-09-2023 | 22.7895 |
| 06-09-2023 | 22.8526 |
| 05-09-2023 | 22.9705 |
| 31-08-2023 | 23.0063 |
| 30-08-2023 | 23.0834 |
| 29-08-2023 | 22.9829 |
| 28-08-2023 | 22.6983 |
| 25-08-2023 | 22.5389 |
| 24-08-2023 | 22.4099 |
| 23-08-2023 | 22.8356 |
| 22-08-2023 | 22.6676 |
| 21-08-2023 | 22.6982 |
| 18-08-2023 | 22.5384 |
| 17-08-2023 | 22.6174 |
| 16-08-2023 | 22.7787 |
| 14-08-2023 | 23.1753 |
| 11-08-2023 | 23.0797 |
| 10-08-2023 | 23.2541 |
| 08-08-2023 | 23.2103 |
| 07-08-2023 | 23.3843 |
| 04-08-2023 | 23.2826 |
| 03-08-2023 | 23.2098 |
| 02-08-2023 | 23.2109 |
| 01-08-2023 | 23.4465 |
| 31-07-2023 | 23.5944 |
| 28-07-2023 | 23.5963 |
| 27-07-2023 | 23.2483 |
| 26-07-2023 | 23.1786 |
| 25-07-2023 | 23.1987 |
| 24-07-2023 | 23.1799 |
| 21-07-2023 | 23.1918 |
| 20-07-2023 | 23.2507 |
| 19-07-2023 | 23.4919 |
| 18-07-2023 | 23.4432 |
| 17-07-2023 | 23.3874 |
| 14-07-2023 | 23.3774 |
| 13-07-2023 | 23.3491 |
| 12-07-2023 | 23.1388 |
| 11-07-2023 | 22.8852 |
| 10-07-2023 | 22.7751 |
| 07-07-2023 | 22.7897 |
| 06-07-2023 | 22.7297 |
| 05-07-2023 | 22.9325 |
| 03-07-2023 | 22.9042 |
| 30-06-2023 | 22.9378 |
| 28-06-2023 | 22.6748 |
| 27-06-2023 | 22.6116 |
| 26-06-2023 | 22.4276 |
| 23-06-2023 | 22.5357 |
| 22-06-2023 | 22.6889 |
| 21-06-2023 | 22.6344 |
| 20-06-2023 | 22.8454 |
| 19-06-2023 | 23.032 |
| 16-06-2023 | 23.0115 |
| 15-06-2023 | 23.082 |
| 14-06-2023 | 22.9225 |
| 13-06-2023 | 22.7691 |
| 12-06-2023 | 22.5949 |
| 09-06-2023 | 22.3615 |
| 08-06-2023 | 22.3509 |
| 07-06-2023 | 22.1999 |
| 06-06-2023 | 22.3683 |
| 05-06-2023 | 22.2826 |
| 02-06-2023 | 21.99 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
